株 勝つには最新情報を入手

米ダウ平均


終値: 25,382.01(2018/10/23) 前日比: +7.21 (+0.03%)

始値:25,492.14 高値:25,561.34 安値:25,236.05 終値:25,382.01



5日平均乖離率:-0.30% 25日平均乖離率:-2.78% 75日平均乖離率:-1.47%


日付始値終値前日比移動平均
5日25日75日
2018/10/2325,492.1425,382.01+7.21+0.03%25,457.4626,108.6925,760.00
2018/10/2225,492.1425,374.80-69.54-0.27%25,540.7426,143.2925,753.83
2018/10/1925,421.0925,444.34+64.89+0.26%25,515.8926,170.7825,745.86
2018/10/1825,645.5625,379.45-327.23-1.27%25,495.0226,199.1925,732.69
2018/10/1725,705.8725,706.68-91.74-0.36%25,429.6926,229.8625,719.05
2018/10/1625,351.5325,798.42+547.87+2.17%25,408.1126,241.5525,698.62
2018/10/1525,332.4625,250.55-89.44-0.35%25,534.5426,248.4525,678.74
2018/10/1225,407.6325,339.99+287.16+1.15%25,781.7826,272.7125,665.69
2018/10/1125,518.3925,052.83-545.91-2.13%26,003.1926,295.7725,650.70
2018/10/1026,441.7325,598.74-831.83-3.15%26,318.1226,333.5025,638.23
2018/10/0926,469.1926,430.57-56.21-0.21%26,564.0526,348.5525,620.69
2018/10/0826,399.4526,486.78+39.73+0.15%26,632.7326,329.4225,591.65
2018/10/0526,632.7726,447.05-180.43-0.68%26,665.6126,308.5425,566.24
2018/10/0426,784.0826,627.48-200.91-0.75%26,667.8726,289.2525,539.77
2018/10/0326,833.4726,828.39+54.45+0.20%26,630.3626,263.6325,513.51
2018/10/0226,648.9126,773.94+122.73+0.46%26,541.7326,235.4825,485.13
2018/10/0126,598.3626,651.21+192.90+0.73%26,485.3926,207.0825,461.31
2018/09/2826,407.6626,458.31+18.38+0.07%26,467.5626,183.0225,440.50
2018/09/2726,418.2726,439.93+54.65+0.21%26,524.5926,156.3025,423.39
2018/09/2626,536.8626,385.28-106.93-0.40%26,568.0026,124.9825,406.88
2018/09/2526,601.5826,492.21-69.84-0.26%26,572.1026,098.9225,392.68
2018/09/2426,705.2526,562.05-181.45-0.68%26,523.0526,072.1225,377.09
2018/09/2126,726.2526,743.50+86.52+0.32%26,423.0626,039.9825,360.48
2018/09/2026,519.3926,656.98+251.22+0.95%26,305.3025,997.0225,340.45
2018/09/1926,287.8426,405.76+158.80+0.61%26,203.1025,953.0925,320.31
2018/09/1826,076.2126,246.96+184.84+0.71%26,121.7325,903.3525,298.90
2018/09/1726,151.6626,062.12-92.55-0.35%26,066.5525,865.4725,279.79
2018/09/1426,169.5626,154.67+8.68+0.03%26,025.5425,830.4925,260.76
2018/09/1326,083.9426,145.99+147.07+0.57%25,977.9225,796.8325,237.58
2018/09/1225,989.0725,998.92+27.86+0.11%25,947.8925,771.3625,217.87
2018/09/1125,841.1425,971.06+113.99+0.44%25,943.1125,754.7625,196.04
2018/09/1025,991.9125,857.07-59.47-0.23%25,939.3925,741.0725,179.80
2018/09/0725,951.0225,916.54-79.33-0.31%25,960.9425,726.8725,165.86
2018/09/0625,973.0225,995.87+20.88+0.08%25,970.6025,708.7225,152.13
2018/09/0525,919.8425,974.99+22.51+0.09%25,968.8125,681.9325,136.64
2018/09/0425,916.0725,952.48-12.34-0.05%25,998.7225,656.2825,123.82
2018/09/0325,964.8525,964.820.000.00%26,021.0325,634.7925,107.32
2018/08/3125,964.8525,964.82-22.10-0.09%26,037.9925,608.4725,090.64
2018/08/3026,099.0125,986.92-137.65-0.53%26,003.1025,587.9225,074.70
2018/08/2926,082.5326,124.57+60.55+0.23%25,937.1125,569.5325,057.63
2018/08/2826,092.7026,064.02+14.38+0.06%25,858.9225,541.1125,041.29
2018/08/2725,882.7126,049.64+259.29+1.01%25,810.5725,508.2225,024.85
2018/08/2425,688.5825,790.35+133.37+0.52%25,752.3825,468.0125,007.38
2018/08/2325,714.8625,656.98-76.62-0.30%25,728.1825,438.7224,990.75
2018/08/2225,825.0625,733.60-88.69-0.34%25,708.5325,415.0224,973.46
2018/08/2125,786.9925,822.29+63.60+0.25%25,594.2925,393.6524,955.11
2018/08/2025,727.7025,758.69+89.37+0.35%25,489.8125,365.5524,934.31
2018/08/1725,550.8025,669.32+110.59+0.43%25,375.6225,337.7824,909.93
2018/08/1625,294.9725,558.73+396.32+1.58%25,304.3825,311.7824,886.67
2018/08/1525,235.3725,162.41-137.51-0.54%25,294.4825,286.4324,867.21
2018/08/1425,215.6925,299.92+112.22+0.45%25,378.7525,267.9524,853.89