株 勝つには最新情報を入手

英FTSE100


終値: 7,042.80(2018/10/22) 前日比: -7.00 (-0.10%)

始値:7,049.80 高値:7,114.12 安値:7,042.05 終値:7,042.80



5日平均乖離率:-0.06% 25日平均乖離率:-3.32% 75日平均乖離率:-5.77%


日付始値終値前日比移動平均
5日25日75日
2018/10/227,049.807,042.80-7.00-0.10%7,046.727,284.877,473.73
2018/10/197,026.997,049.80+22.81+0.32%7,044.007,295.247,481.39
2018/10/187,054.607,026.99-27.61-0.39%7,033.227,305.417,488.77
2018/10/177,059.407,054.60-4.80-0.07%7,029.217,315.597,496.05
2018/10/167,029.227,059.40+30.18+0.43%7,047.447,325.947,503.24
2018/10/156,995.917,029.22+33.31+0.48%7,083.087,334.517,509.75
2018/10/127,006.936,995.91-11.02-0.16%7,123.907,344.517,517.85
2018/10/117,145.747,006.93-138.81-1.94%7,188.437,355.787,526.11
2018/10/107,237.597,145.74-91.85-1.27%7,270.717,368.267,534.31
2018/10/097,233.337,237.59+4.26+0.06%7,343.627,377.777,539.54
2018/10/087,318.547,233.33-85.21-1.16%7,391.017,386.587,543.17
2018/10/057,418.347,318.54-99.80-1.35%7,443.487,397.437,549.16
2018/10/047,510.287,418.34-91.94-1.22%7,481.817,401.987,552.33
2018/10/037,474.557,510.28+35.73+0.48%7,507.237,405.897,555.12
2018/10/027,495.677,474.55-21.12-0.28%7,507.477,408.017,556.36
2018/10/017,510.207,495.67-14.53-0.19%7,514.077,413.717,558.45
2018/09/287,545.447,510.20-35.24-0.47%7,506.627,416.997,560.30
2018/09/277,511.497,545.44+33.95+0.45%7,502.637,419.117,563.70
2018/09/267,507.567,511.49+3.93+0.05%7,467.007,420.267,565.81
2018/09/257,458.417,507.56+49.15+0.66%7,430.937,422.437,568.38
2018/09/247,490.237,458.41-31.82-0.42%7,389.467,425.787,571.44
2018/09/217,367.327,490.23+122.91+1.67%7,358.207,429.787,574.41
2018/09/207,331.127,367.32+36.20+0.49%7,320.967,432.437,577.27
2018/09/197,300.237,331.12+30.89+0.42%7,303.817,437.657,581.87
2018/09/187,302.107,300.23-1.87-0.03%7,300.267,448.877,585.26
2018/09/177,304.047,302.10-1.94-0.03%7,294.927,462.567,589.16
2018/09/147,281.577,304.04+22.47+0.31%7,290.367,477.167,593.15
2018/09/137,313.367,281.57-31.79-0.43%7,285.097,494.677,597.22
2018/09/127,273.547,313.36+39.82+0.55%7,292.577,514.477,601.73
2018/09/117,279.307,273.54-5.76-0.08%7,306.567,530.677,605.91
2018/09/107,277.707,279.30+1.60+0.02%7,343.427,546.287,610.80
2018/09/077,318.967,277.70-41.26-0.56%7,388.487,561.487,615.74
2018/09/067,383.287,318.96-64.32-0.87%7,419.427,573.417,620.87
2018/09/057,457.867,383.28-74.58-1.00%7,458.847,586.767,625.51
2018/09/047,504.607,457.86-46.74-0.62%7,494.827,601.387,629.30
2018/09/037,432.427,504.60+72.18+0.97%7,526.707,611.107,632.02
2018/08/317,516.037,432.42-83.61-1.11%7,541.277,618.977,634.07
2018/08/307,563.217,516.03-47.18-0.62%7,567.437,628.207,637.38
2018/08/297,617.227,563.21-54.01-0.71%7,579.087,633.897,639.40
2018/08/287,577.497,617.22+39.73+0.52%7,579.577,639.727,640.69
2018/08/247,563.227,577.49+14.27+0.19%7,574.387,641.277,641.10
2018/08/237,574.247,563.22-11.02-0.15%7,570.607,645.327,642.21
2018/08/227,565.707,574.24+8.54+0.11%7,569.237,650.157,643.62
2018/08/217,591.267,565.70-25.56-0.34%7,553.967,654.237,644.88
2018/08/207,558.597,591.26+32.67+0.43%7,563.157,656.667,646.35
2018/08/177,556.387,558.59+2.21+0.03%7,573.397,657.027,647.39
2018/08/167,497.877,556.38+58.51+0.78%7,595.077,661.157,649.10
2018/08/157,611.647,497.87-113.77-1.49%7,632.157,664.957,650.92
2018/08/147,642.457,611.64-30.81-0.40%7,687.907,668.727,653.98
2018/08/137,667.017,642.45-24.56-0.32%7,709.277,671.937,654.84
2018/08/107,741.777,667.01-74.76-0.97%7,713.547,673.757,655.10