株 勝つには最新情報を入手

TOPIX


終値: 1,695.31(2018/10/22) 前日比: +2.46 (+0.15%)

始値:1,680.61 高値:1,700.26 安値:1,674.39 終値:1,695.31



5日平均乖離率:-0.21% 25日平均乖離率:-3.62% 75日平均乖離率:-2.25%


日付始値終値前日比移動平均
5日25日75日
2018/10/221,680.611,695.31+2.46+0.15%1,698.921,759.011,734.40
2018/10/191,684.151,692.85-11.79-0.69%1,694.941,758.851,734.37
2018/10/181,718.141,704.64-9.23-0.54%1,696.861,759.091,734.40
2018/10/171,708.741,713.87+25.96+1.54%1,696.311,758.411,734.75
2018/10/161,675.151,687.91+12.47+0.74%1,706.301,757.221,734.93
2018/10/151,690.731,675.44-27.01-1.59%1,720.951,757.401,735.51
2018/10/121,689.501,702.45+0.59+0.03%1,744.391,758.591,736.25
2018/10/111,729.811,701.86-62.00-3.52%1,764.141,759.221,736.59
2018/10/101,767.891,763.86+2.74+0.16%1,784.311,759.951,737.17
2018/10/091,777.961,761.12-31.53-1.76%1,796.341,758.811,736.99
2018/10/051,790.781,792.65-8.54-0.47%1,807.711,757.941,736.88
2018/10/041,818.271,801.19-1.54-0.09%1,812.631,755.811,736.23
2018/10/031,820.561,802.73-21.30-1.17%1,812.421,753.031,735.83
2018/10/021,829.491,824.03+6.07+0.33%1,816.201,750.081,735.65
2018/10/011,814.051,817.96+0.71+0.04%1,815.891,745.491,735.11
2018/09/281,817.811,817.25+17.14+0.95%1,813.101,740.701,734.88
2018/09/271,817.241,800.11-21.56-1.18%1,807.171,735.941,734.55
2018/09/261,810.651,821.67-0.77-0.04%1,804.281,731.351,734.38
2018/09/251,805.711,822.44+18.42+1.02%1,791.921,726.171,733.84
2018/09/211,798.771,804.02+16.42+0.92%1,773.151,721.181,733.39
2018/09/201,793.561,787.60+1.94+0.11%1,754.351,716.501,733.04
2018/09/191,781.861,785.66+25.78+1.46%1,735.101,712.921,732.87
2018/09/181,725.881,759.88+31.27+1.81%1,717.751,709.931,732.73
2018/09/141,721.681,728.61+18.59+1.09%1,703.291,706.881,732.58
2018/09/131,694.871,710.02+18.70+1.11%1,694.431,706.541,732.84
2018/09/121,701.171,691.32-7.59-0.45%1,690.911,707.741,733.18
2018/09/111,690.521,698.91+11.30+0.67%1,693.641,709.881,734.12
2018/09/101,680.361,687.61+3.30+0.20%1,697.511,711.761,735.08
2018/09/071,683.711,684.31-8.10-0.48%1,704.051,713.581,736.20
2018/09/061,697.161,692.41-12.55-0.74%1,714.251,715.911,737.42
2018/09/051,713.831,704.96-13.28-0.77%1,723.601,718.291,738.82
2018/09/041,721.951,718.24-2.07-0.12%1,730.531,720.891,740.21
2018/09/031,730.771,720.31-15.04-0.87%1,733.211,722.291,741.48
2018/08/311,728.131,735.35-3.79-0.22%1,734.931,724.201,742.75
2018/08/301,749.191,739.14-0.46-0.03%1,729.701,725.821,743.72
2018/08/291,732.961,739.60+7.97+0.46%1,721.521,726.881,744.54
2018/08/281,741.261,731.63+2.68+0.16%1,713.271,727.441,745.41
2018/08/271,716.801,728.95+19.75+1.16%1,704.031,728.051,746.40
2018/08/241,707.081,709.20+10.98+0.65%1,696.671,728.441,747.28
2018/08/231,700.541,698.22-0.15-0.01%1,694.341,729.871,748.20
2018/08/221,686.611,698.37+12.95+0.77%1,692.121,731.921,749.19
2018/08/211,686.251,685.42-6.73-0.40%1,692.061,734.041,750.28
2018/08/201,692.741,692.15-5.38-0.32%1,697.161,736.421,751.45
2018/08/171,696.591,697.53+10.38+0.62%1,695.431,737.941,752.51
2018/08/161,681.091,687.15-10.88-0.64%1,699.961,738.431,753.53
2018/08/151,713.861,698.03-12.92-0.76%1,710.561,739.011,754.73
2018/08/141,693.541,710.95+27.45+1.63%1,719.901,739.741,755.72
2018/08/131,706.721,683.50-36.66-2.13%1,726.921,739.771,756.47
2018/08/101,739.411,720.16-20.00-1.15%1,736.801,740.091,757.62
2018/08/091,739.991,740.16-4.55-0.26%1,741.281,738.341,758.03
2018/08/081,747.651,744.71-1.34-0.08%1,743.671,736.461,758.18