株 勝つには最新情報を入手

豪ASX200


終値: 5,904.90(2018/10/22) 前日比: -34.60 (-0.58%)

始値:5,939.50 高値:5,939.50 安値:5,887.70 終値:5,904.90



5日平均乖離率:-0.24% 25日平均乖離率:-2.80% 75日平均乖離率:-4.71%


日付始値終値前日比移動平均
5日25日75日
2018/10/225,939.505,904.90-34.60-0.58%5,919.166,075.186,196.58
2018/10/195,942.405,939.50-2.90-0.05%5,905.606,086.386,201.66
2018/10/185,939.105,942.40+3.30+0.06%5,896.846,095.426,206.10
2018/10/175,869.905,939.10+69.20+1.18%5,885.126,102.876,209.74
2018/10/165,837.105,869.90+32.80+0.56%5,907.266,112.346,212.99
2018/10/155,895.705,837.10-58.60-0.99%5,941.506,124.736,217.53
2018/10/125,883.805,895.70+11.90+0.20%5,994.146,136.926,222.07
2018/10/116,049.805,883.80-166.00-2.74%6,052.106,146.846,226.06
2018/10/106,041.106,049.80+8.70+0.14%6,110.606,157.906,230.48
2018/10/096,100.306,041.10-59.20-0.97%6,129.866,165.136,232.43
2018/10/086,177.406,100.30-85.20-1.38%6,146.886,175.216,234.52
2018/10/056,176.306,185.50+9.20+0.15%6,161.286,183.636,235.98
2018/10/046,146.106,176.30+30.20+0.49%6,165.706,188.996,236.51
2018/10/036,126.206,146.10+19.90+0.32%6,166.686,196.016,237.26
2018/10/026,172.306,126.20-46.10-0.75%6,175.926,204.266,237.61
2018/10/016,207.606,172.30-35.30-0.57%6,187.866,211.406,237.29
2018/09/286,181.206,207.60+26.40+0.43%6,190.786,215.266,236.38
2018/09/276,192.306,181.20-11.10-0.18%6,188.186,216.856,234.87
2018/09/266,185.906,192.30+6.40+0.10%6,185.846,219.386,232.67
2018/09/256,186.906,185.90-1.00-0.02%6,185.386,222.326,230.42
2018/09/246,194.606,186.90-7.70-0.12%6,180.506,226.266,228.67
2018/09/216,169.506,194.60+25.10+0.41%6,180.126,232.596,226.78
2018/09/206,190.006,169.50-20.50-0.33%6,174.266,238.376,224.95
2018/09/196,161.506,190.00+28.50+0.46%6,166.106,244.726,223.02
2018/09/186,185.006,161.50-23.50-0.38%6,163.286,250.286,220.42
2018/09/176,165.306,185.00+19.70+0.32%6,166.926,255.816,218.61
2018/09/146,128.706,165.30+36.60+0.60%6,158.266,258.506,216.01
2018/09/136,175.906,128.70-47.20-0.76%6,153.966,263.026,213.97
2018/09/126,179.706,175.90-3.80-0.06%6,160.306,269.786,212.05
2018/09/116,141.706,179.70+38.00+0.62%6,171.206,273.486,209.88
2018/09/106,143.806,141.70-2.10-0.03%6,193.886,276.456,207.54
2018/09/076,160.406,143.80-16.60-0.27%6,227.726,281.706,206.09
2018/09/066,230.406,160.40-70.00-1.12%6,262.866,285.346,204.67
2018/09/056,293.106,230.40-62.70-1.00%6,301.146,288.566,202.96
2018/09/046,310.906,293.10-17.80-0.28%6,325.506,290.386,200.45
2018/09/036,319.506,310.90-8.60-0.14%6,327.826,289.866,197.67
2018/08/316,351.806,319.50-32.30-0.51%6,319.426,288.566,194.69
2018/08/306,352.206,351.80-0.40-0.01%6,304.986,287.796,191.68
2018/08/296,304.706,352.20+47.50+0.75%6,283.506,283.506,188.42
2018/08/286,268.906,304.70+35.80+0.57%6,266.266,279.316,185.03
2018/08/276,247.506,268.90+21.60+0.35%6,262.206,277.766,182.77
2018/08/246,244.406,247.30+2.90+0.05%6,277.426,276.106,180.73
2018/08/236,266.006,244.40-21.60-0.34%6,295.806,277.656,179.02
2018/08/226,284.406,266.00-18.40-0.29%6,312.586,278.386,177.20
2018/08/216,345.006,284.40-60.60-0.96%6,325.186,277.546,174.88
2018/08/206,338.406,345.00+5.80+0.09%6,328.226,274.316,172.21
2018/08/176,328.306,339.20+10.90+0.17%6,309.666,270.176,168.45
2018/08/166,329.006,328.30-0.70-0.01%6,297.506,267.346,165.24
2018/08/156,299.606,329.00+29.40+0.47%6,291.386,264.946,161.53
2018/08/146,252.206,299.60+47.40+0.76%6,279.286,260.406,157.35
2018/08/136,278.106,252.20-26.20-0.42%6,270.146,258.746,153.12